CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 119.9 119.91 115.66 117.18 47.76 Thousand
10 Nov, 2022 119.82 120.63 118.78 119.7 56.54 Thousand
09 Nov, 2022 116.27 120.39 113.54 116.79 40.33 Thousand
08 Nov, 2022 117.59 120.85 115.96 117.49 53.86 Thousand
07 Nov, 2022 117.13 120.16 115.7 118.14 56.93 Thousand
04 Nov, 2022 118.22 118.58 112.27 115.95 69.82 Thousand
03 Nov, 2022 105.93 116.93 105.13 115.3 49.43 Thousand
02 Nov, 2022 102.17 105.97 101.78 102.35 33.67 Thousand
01 Nov, 2022 102.83 103.62 101.16 102.77 24.66 Thousand
31 Oct, 2022 102.11 103.89 101.48 102.74 53.27 Thousand