CRA International Inc (CRAI)

USD 193.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 98.44 102.04 98.44 101.94 45.89 Thousand
27 Oct, 2022 97.62 100.62 97.2 98.5 54.41 Thousand
26 Oct, 2022 98.71 99.71 97.27 97.68 58.56 Thousand
25 Oct, 2022 97.43 100.1 96.98 98.59 52.94 Thousand
24 Oct, 2022 97.83 98.0 96.44 97.56 27.77 Thousand
21 Oct, 2022 95.35 97.54 94.13 97.0 29.73 Thousand
20 Oct, 2022 96.13 96.13 94.17 94.8 17.8 Thousand
19 Oct, 2022 95.81 96.56 95.04 96.37 21.98 Thousand
18 Oct, 2022 96.44 96.61 95.46 96.52 25.88 Thousand
17 Oct, 2022 93.13 95.01 93.13 94.77 26.23 Thousand