CRA International Inc (CRAI)

USD 193.52

(0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 91.21 92.85 89.87 90.1 28.43 Thousand
01 Sep, 2022 90.92 91.28 89.82 90.93 38.26 Thousand
31 Aug, 2022 93.49 93.67 91.2 91.41 33.31 Thousand
30 Aug, 2022 92.71 92.96 90.55 92.83 38.44 Thousand
29 Aug, 2022 93.76 93.76 91.39 92.14 24.46 Thousand
26 Aug, 2022 96.45 98.92 94.15 94.46 38.15 Thousand
25 Aug, 2022 95.46 97.09 95.05 96.53 33.29 Thousand
24 Aug, 2022 94.75 95.28 94.15 95.02 29.25 Thousand
23 Aug, 2022 97.59 98.06 94.96 94.99 30.82 Thousand
22 Aug, 2022 98.48 99.14 96.61 97.5 36.87 Thousand