CRA International Inc (CRAI)

USD 193.52

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 98.15 99.37 97.73 98.81 50.53 Thousand
18 Aug, 2022 98.53 99.34 98.05 98.23 29.04 Thousand
17 Aug, 2022 97.22 98.68 96.61 98.13 36.12 Thousand
16 Aug, 2022 98.0 99.02 97.0 97.89 30.2 Thousand
15 Aug, 2022 95.0 99.06 95.0 97.95 33.19 Thousand
12 Aug, 2022 94.7 96.4 94.32 95.91 33.93 Thousand
11 Aug, 2022 94.07 96.45 93.69 94.68 38.18 Thousand
10 Aug, 2022 90.49 94.54 90.49 93.91 32.04 Thousand
09 Aug, 2022 92.46 92.46 89.71 89.96 18.83 Thousand
08 Aug, 2022 96.04 96.06 91.36 92.89 28.28 Thousand