CRA International Inc (CRAI)

USD 196.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 92.46 92.46 89.71 89.96 18.83 Thousand
08 Aug, 2022 96.04 96.06 91.36 92.89 28.28 Thousand
05 Aug, 2022 102.82 104.44 94.12 95.13 66.08 Thousand
04 Aug, 2022 100.75 103.4 98.74 103.0 81.38 Thousand
03 Aug, 2022 99.6 101.63 99.04 101.14 28.89 Thousand
02 Aug, 2022 99.71 99.71 97.7 98.56 20.71 Thousand
01 Aug, 2022 98.82 101.04 98.82 100.26 41.09 Thousand
29 Jul, 2022 97.79 99.52 97.3 99.01 27.35 Thousand
28 Jul, 2022 97.15 97.64 96.07 97.32 14.89 Thousand
27 Jul, 2022 94.78 97.32 94.59 97.13 33.21 Thousand