CRA International Inc (CRAI)

USD 196.68

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 92.51 94.54 92.44 94.31 27.05 Thousand
25 Jul, 2022 91.69 93.08 91.17 92.66 19.3 Thousand
22 Jul, 2022 94.13 94.7 91.24 91.62 17.04 Thousand
21 Jul, 2022 92.79 94.31 92.26 94.31 16.87 Thousand
20 Jul, 2022 92.51 93.77 91.68 93.3 42.73 Thousand
19 Jul, 2022 91.49 93.15 91.49 92.51 35.96 Thousand
18 Jul, 2022 91.4 92.26 90.08 90.61 26.1 Thousand
15 Jul, 2022 88.82 90.63 88.41 90.47 28.66 Thousand
14 Jul, 2022 87.32 88.16 86.14 87.89 17.99 Thousand
13 Jul, 2022 87.48 88.66 87.18 88.49 15.05 Thousand