CRA International Inc (CRAI)

USD 194.24

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 87.48 88.66 87.18 88.49 15.05 Thousand
12 Jul, 2022 88.99 92.18 87.94 87.95 17.58 Thousand
11 Jul, 2022 89.53 90.17 89.06 89.07 12.75 Thousand
08 Jul, 2022 90.24 90.24 88.51 89.54 11.5 Thousand
07 Jul, 2022 90.59 90.63 89.09 89.76 20.52 Thousand
06 Jul, 2022 89.56 91.02 89.05 89.89 18.48 Thousand
05 Jul, 2022 88.07 89.93 87.4 89.64 35.36 Thousand
01 Jul, 2022 89.27 89.78 88.01 89.15 32.31 Thousand
30 Jun, 2022 86.87 89.63 86.87 89.32 45.31 Thousand
29 Jun, 2022 87.63 88.37 86.77 87.82 20.47 Thousand