Carbon Revolution Public Limited Ordinary Shares (CREV)
USD 4.29
(1.9%)
USD 4.29
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.84 | 4.86 | 4.57 | 4.67 | 40.59 Thousand |
| 26 Sep, 2024 | 4.46 | 4.63 | 4.45 | 4.51 | 5958.00 |
| 25 Sep, 2024 | 4.35 | 4.95 | 4.35 | 4.46 | 16.11 Thousand |
| 24 Sep, 2024 | 4.17 | 4.44 | 4.05 | 4.43 | 14.61 Thousand |
| 23 Sep, 2024 | 4.21 | 4.3 | 4.16 | 4.2 | 31.01 Thousand |
| 20 Sep, 2024 | 5.51 | 6.06 | 4.02 | 4.11 | 462.22 Thousand |
| 19 Sep, 2024 | 5.23 | 5.23 | 4.71 | 5.12 | 7936.00 |
| 18 Sep, 2024 | 5.0 | 5.07 | 5.0 | 5.07 | 2541.00 |
| 17 Sep, 2024 | 4.87 | 5.06 | 4.87 | 5.0 | 1593.00 |
| 16 Sep, 2024 | 5.35 | 5.35 | 4.68 | 4.92 | 4350.00 |
CREVW
CREX
CRGO
CREG
CRESW
CRESY