Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 31.8 32.01 30.89 31.33 1.6 Million
09 Jun, 2021 31.86 32.51 31.57 31.68 1.77 Million
08 Jun, 2021 31.99 32.1 31.31 31.83 1.83 Million
07 Jun, 2021 32.0 32.25 31.44 31.8 1.98 Million
04 Jun, 2021 32.4 32.4 31.52 31.86 4.82 Million
03 Jun, 2021 33.7 35.03 33.6 34.0 2.08 Million
02 Jun, 2021 32.48 34.32 31.96 34.23 1.91 Million
01 Jun, 2021 31.76 32.77 31.65 32.22 1 Million
28 May, 2021 32.55 32.7 31.1 31.22 1.21 Million
27 May, 2021 32.5 33.25 32.07 32.39 1.57 Million