Corsair Gaming Inc (CRSR)

USD 8.74

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 31.68 32.7 31.62 32.35 1.78 Million
25 May, 2021 31.69 31.99 31.19 31.6 1.28 Million
24 May, 2021 31.7 32.0 30.85 31.24 2.33 Million
21 May, 2021 32.24 32.42 31.55 31.63 547.9 Thousand
20 May, 2021 32.15 32.51 31.78 31.93 641.3 Thousand
19 May, 2021 31.37 32.18 31.25 31.89 533.8 Thousand
18 May, 2021 32.49 33.23 31.99 32.06 842.7 Thousand
17 May, 2021 31.4 32.36 31.05 32.29 865.5 Thousand
14 May, 2021 31.18 31.83 30.72 31.57 1.07 Million
13 May, 2021 31.24 31.85 30.07 30.71 1.13 Million