Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 257.14 260.02 251.3 251.31 2.82 Million
29 Jun, 2021 255.09 259.75 251.31 257.12 2.29 Million
28 Jun, 2021 255.0 260.82 253.8 255.09 3.16 Million
25 Jun, 2021 255.0 256.79 249.55 253.24 3.79 Million
24 Jun, 2021 255.77 258.39 251.08 253.7 3.23 Million
23 Jun, 2021 255.31 257.16 249.35 252.9 3.5 Million
22 Jun, 2021 243.83 257.55 242.8 256.61 9.39 Million
21 Jun, 2021 238.04 238.84 231.0 237.68 5.99 Million
18 Jun, 2021 241.2 247.94 239.66 244.91 5.98 Million
17 Jun, 2021 233.0 241.45 232.0 241.31 4.98 Million