Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 229.0 235.8 227.65 234.17 5.45 Million
15 Jun, 2021 233.75 234.0 227.29 228.34 2.31 Million
14 Jun, 2021 231.5 234.74 228.6 233.53 2.72 Million
11 Jun, 2021 226.61 232.0 224.61 231.27 4.01 Million
10 Jun, 2021 214.89 229.41 214.76 228.6 7.78 Million
09 Jun, 2021 215.69 216.69 211.23 213.95 3.35 Million
08 Jun, 2021 217.74 221.6 212.63 215.14 2.89 Million
07 Jun, 2021 206.44 217.81 204.53 215.41 5.85 Million
04 Jun, 2021 216.99 217.41 205.33 206.94 7.31 Million
03 Jun, 2021 220.05 220.54 213.93 216.0 4.56 Million