Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 221.35 223.25 218.57 220.58 2.19 Million
01 Jun, 2021 223.23 226.95 218.85 222.07 2.88 Million
28 May, 2021 222.85 225.93 221.0 222.15 2.58 Million
27 May, 2021 218.0 222.98 211.35 222.81 4.07 Million
26 May, 2021 217.96 225.38 216.38 219.96 3.7 Million
25 May, 2021 214.58 216.59 211.84 212.86 1.82 Million
24 May, 2021 212.44 215.32 209.36 214.35 2.87 Million
21 May, 2021 207.84 210.99 205.62 210.6 3.55 Million
20 May, 2021 201.55 205.38 199.01 204.03 2.56 Million
19 May, 2021 189.63 199.75 189.27 198.71 4.27 Million