Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 191.33 199.31 187.51 196.78 4.12 Million
17 May, 2021 189.76 192.51 185.0 188.53 2.02 Million
14 May, 2021 187.51 191.35 183.76 190.64 2.37 Million
13 May, 2021 190.97 192.85 179.41 183.76 3.3 Million
12 May, 2021 192.0 195.5 185.66 189.27 3.76 Million
11 May, 2021 178.92 195.35 177.29 195.1 4.91 Million
10 May, 2021 189.18 190.7 183.8 187.58 4.16 Million
07 May, 2021 194.28 197.79 187.91 189.18 3.18 Million
06 May, 2021 191.52 191.52 180.67 187.07 4.9 Million
05 May, 2021 202.26 202.74 192.0 193.24 2.3 Million