Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 201.95 202.99 191.36 197.79 4.27 Million
03 May, 2021 209.0 209.59 204.02 205.12 2.3 Million
30 Apr, 2021 207.33 214.35 207.0 208.51 2.02 Million
29 Apr, 2021 221.0 221.0 208.42 211.53 3.32 Million
28 Apr, 2021 217.87 223.26 215.02 220.24 2.48 Million
27 Apr, 2021 225.48 227.2 219.89 221.25 2.32 Million
26 Apr, 2021 220.05 225.1 215.93 224.47 3.61 Million
23 Apr, 2021 219.51 224.99 217.73 219.3 2.49 Million
22 Apr, 2021 212.0 223.93 212.0 216.73 5.21 Million
21 Apr, 2021 205.48 212.22 201.53 210.37 1.97 Million