Crowdstrike Holdings Inc (CRWD)

USD 417.63

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 216.09 217.74 205.58 206.6 2.74 Million
19 Apr, 2021 211.05 223.23 210.29 213.37 3.87 Million
16 Apr, 2021 213.51 216.54 208.49 215.2 3.57 Million
15 Apr, 2021 215.5 215.5 207.81 213.1 4.33 Million
14 Apr, 2021 216.39 217.4 207.5 208.2 3.26 Million
13 Apr, 2021 206.52 219.0 206.14 216.35 5.36 Million
12 Apr, 2021 201.53 206.15 197.51 203.99 3.3 Million
09 Apr, 2021 201.44 204.24 194.31 202.68 4.5 Million
08 Apr, 2021 197.55 204.31 195.67 203.45 4.61 Million
07 Apr, 2021 195.07 196.89 190.64 193.93 2.33 Million