Crowdstrike Holdings Inc (CRWD)

USD 413.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 188.77 194.5 185.43 187.03 3.34 Million
31 Mar, 2021 179.24 184.99 178.71 182.51 4.26 Million
30 Mar, 2021 171.08 176.24 168.76 175.28 4.27 Million
29 Mar, 2021 177.69 182.73 171.2 173.85 3.05 Million
26 Mar, 2021 179.03 181.5 170.1 177.69 3.73 Million
25 Mar, 2021 175.67 181.88 174.58 179.16 3.75 Million
24 Mar, 2021 191.0 193.5 180.11 181.6 3.99 Million
23 Mar, 2021 195.74 197.85 189.69 190.6 4.21 Million
22 Mar, 2021 191.91 198.0 190.23 195.73 5.56 Million
19 Mar, 2021 192.88 197.79 190.02 194.63 7.37 Million