Crowdstrike Holdings Inc (CRWD)

USD 413.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 203.59 203.75 189.61 190.21 8.79 Million
17 Mar, 2021 199.0 210.88 191.28 208.03 11.95 Million
16 Mar, 2021 203.81 209.1 193.5 196.31 6.76 Million
15 Mar, 2021 199.5 201.47 195.02 200.55 2.52 Million
12 Mar, 2021 200.9 200.98 195.31 199.0 3.03 Million
11 Mar, 2021 203.99 206.67 198.42 205.8 3.59 Million
10 Mar, 2021 204.0 208.22 192.5 194.86 3.5 Million
09 Mar, 2021 192.65 201.14 189.5 199.1 3.86 Million
08 Mar, 2021 184.29 192.44 178.9 179.75 5.3 Million
05 Mar, 2021 194.64 195.41 168.67 183.12 9.43 Million