Crowdstrike Holdings Inc (CRWD)

USD 413.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 220.86 223.47 206.61 210.62 4.15 Million
02 Mar, 2021 226.5 231.16 221.52 222.1 2.53 Million
01 Mar, 2021 220.82 223.84 215.86 223.4 2.35 Million
26 Feb, 2021 209.3 217.19 204.52 216.0 4.9 Million
25 Feb, 2021 216.43 221.81 204.9 208.66 3.6 Million
24 Feb, 2021 219.78 219.88 207.5 216.6 3.94 Million
23 Feb, 2021 211.2 219.21 198.16 218.39 5.89 Million
22 Feb, 2021 235.65 237.8 222.42 225.83 3.26 Million
19 Feb, 2021 241.83 246.21 236.61 239.2 2.33 Million
18 Feb, 2021 236.78 241.32 231.6 239.25 2.64 Million