Crowdstrike Holdings Inc (CRWD)

USD 413.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 238.9 242.6 229.15 238.56 2.98 Million
16 Feb, 2021 248.54 251.28 237.61 242.42 3.29 Million
12 Feb, 2021 236.55 245.42 233.5 242.1 3.89 Million
11 Feb, 2021 233.49 239.89 229.13 234.8 3.98 Million
10 Feb, 2021 225.0 233.55 220.4 231.35 3.38 Million
09 Feb, 2021 221.2 225.39 220.4 223.72 1.86 Million
08 Feb, 2021 225.51 228.65 219.15 222.36 2.2 Million
05 Feb, 2021 226.0 227.95 222.4 223.53 2.13 Million
04 Feb, 2021 219.74 224.29 216.81 224.01 3.21 Million
03 Feb, 2021 223.0 223.49 216.27 218.12 2.9 Million