USD 423.7
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 216.56 | 218.49 | 210.45 | 215.01 | 2.93 Million |
29 Jan, 2021 | 211.33 | 217.55 | 205.36 | 215.8 | 4 Million |
28 Jan, 2021 | 202.0 | 216.8 | 201.72 | 212.49 | 3.41 Million |
27 Jan, 2021 | 200.0 | 207.76 | 193.86 | 200.93 | 6.1 Million |
26 Jan, 2021 | 217.13 | 217.63 | 206.01 | 206.8 | 5.46 Million |
25 Jan, 2021 | 227.72 | 230.63 | 208.69 | 217.49 | 5.21 Million |
22 Jan, 2021 | 220.97 | 226.15 | 220.31 | 223.52 | 2.04 Million |
21 Jan, 2021 | 228.0 | 228.5 | 219.81 | 221.0 | 3.17 Million |
20 Jan, 2021 | 227.0 | 228.57 | 222.2 | 226.33 | 2.12 Million |
19 Jan, 2021 | 224.0 | 224.66 | 217.51 | 221.92 | 3.66 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS