Crowdstrike Holdings Inc (CRWD)

USD 423.7

(-4.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 216.56 218.49 210.45 215.01 2.93 Million
29 Jan, 2021 211.33 217.55 205.36 215.8 4 Million
28 Jan, 2021 202.0 216.8 201.72 212.49 3.41 Million
27 Jan, 2021 200.0 207.76 193.86 200.93 6.1 Million
26 Jan, 2021 217.13 217.63 206.01 206.8 5.46 Million
25 Jan, 2021 227.72 230.63 208.69 217.49 5.21 Million
22 Jan, 2021 220.97 226.15 220.31 223.52 2.04 Million
21 Jan, 2021 228.0 228.5 219.81 221.0 3.17 Million
20 Jan, 2021 227.0 228.57 222.2 226.33 2.12 Million
19 Jan, 2021 224.0 224.66 217.51 221.92 3.66 Million