Crowdstrike Holdings Inc (CRWD)

USD 423.7

(-4.76%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 228.08 230.05 218.75 219.51 3.65 Million
14 Jan, 2021 228.65 231.9 222.76 225.62 3.1 Million
13 Jan, 2021 236.5 236.55 225.6 226.42 3.55 Million
12 Jan, 2021 233.41 238.54 233.0 233.59 3.38 Million
11 Jan, 2021 223.65 234.63 218.0 232.24 5.12 Million
08 Jan, 2021 225.83 228.82 220.11 223.73 3.53 Million
07 Jan, 2021 213.03 222.1 213.03 221.47 4.19 Million
06 Jan, 2021 204.0 214.7 203.0 208.85 4.7 Million
05 Jan, 2021 200.25 211.97 197.75 211.24 5.07 Million
04 Jan, 2021 209.96 211.44 195.99 200.49 6.28 Million