USD 423.7
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 228.08 | 230.05 | 218.75 | 219.51 | 3.65 Million |
14 Jan, 2021 | 228.65 | 231.9 | 222.76 | 225.62 | 3.1 Million |
13 Jan, 2021 | 236.5 | 236.55 | 225.6 | 226.42 | 3.55 Million |
12 Jan, 2021 | 233.41 | 238.54 | 233.0 | 233.59 | 3.38 Million |
11 Jan, 2021 | 223.65 | 234.63 | 218.0 | 232.24 | 5.12 Million |
08 Jan, 2021 | 225.83 | 228.82 | 220.11 | 223.73 | 3.53 Million |
07 Jan, 2021 | 213.03 | 222.1 | 213.03 | 221.47 | 4.19 Million |
06 Jan, 2021 | 204.0 | 214.7 | 203.0 | 208.85 | 4.7 Million |
05 Jan, 2021 | 200.25 | 211.97 | 197.75 | 211.24 | 5.07 Million |
04 Jan, 2021 | 209.96 | 211.44 | 195.99 | 200.49 | 6.28 Million |
CRWS
CRWV
CSAI
CRVL
CRVO
CRVS