Crowdstrike Holdings Inc (CRWD)

USD 423.7

(-4.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 211.47 214.25 208.1 211.82 2.59 Million
30 Dec, 2020 207.77 210.99 205.24 210.29 2.55 Million
29 Dec, 2020 210.6 213.5 202.78 205.93 8.15 Million
28 Dec, 2020 225.09 227.09 212.02 212.55 4.61 Million
24 Dec, 2020 223.5 227.36 219.28 221.12 2.4 Million
23 Dec, 2020 225.63 227.26 216.21 223.5 5.03 Million
22 Dec, 2020 213.02 225.75 211.55 224.9 8.29 Million
21 Dec, 2020 202.24 211.61 201.8 210.65 8.91 Million
18 Dec, 2020 193.7 205.91 193.7 203.75 15.26 Million
17 Dec, 2020 182.14 186.9 180.79 185.25 3.89 Million