Crowdstrike Holdings Inc (CRWD)

USD 423.7

(-4.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 177.05 182.21 176.55 179.79 4.41 Million
15 Dec, 2020 175.4 176.5 172.4 174.93 2.75 Million
14 Dec, 2020 176.81 179.51 172.88 173.8 3.27 Million
11 Dec, 2020 177.17 178.88 171.38 175.92 5.32 Million
10 Dec, 2020 165.35 181.8 164.15 179.99 9.46 Million
09 Dec, 2020 175.44 177.7 162.89 166.17 6.35 Million
08 Dec, 2020 171.29 178.88 170.8 177.48 4.59 Million
07 Dec, 2020 168.0 172.69 166.1 170.72 5.15 Million
04 Dec, 2020 160.36 168.97 157.59 167.26 7.64 Million
03 Dec, 2020 159.52 165.75 155.54 161.19 14.26 Million