Crowdstrike Holdings Inc (CRWD)

USD 422.61

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 154.55 155.0 146.31 153.28 4.84 Million
27 Nov, 2020 150.38 152.19 148.53 150.83 1.77 Million
25 Nov, 2020 150.0 151.7 147.19 149.96 3.14 Million
24 Nov, 2020 145.7 149.5 143.77 149.45 3.59 Million
23 Nov, 2020 146.5 149.13 142.45 147.54 3.26 Million
20 Nov, 2020 145.19 146.95 143.26 145.72 2.98 Million
19 Nov, 2020 138.39 147.09 138.02 143.76 4.8 Million
18 Nov, 2020 137.73 139.47 135.0 137.68 2.22 Million
17 Nov, 2020 132.74 139.8 130.5 137.78 4.89 Million
16 Nov, 2020 129.39 132.89 128.22 131.58 3.05 Million