Crowdstrike Holdings Inc (CRWD)

USD 454.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 54.0 55.1 50.5 50.89 8.02 Million
05 Dec, 2019 55.0 55.21 51.61 52.95 3.36 Million
04 Dec, 2019 56.61 57.0 54.3 54.98 1.6 Million
03 Dec, 2019 53.29 57.59 53.01 57.37 1.39 Million
02 Dec, 2019 58.5 58.6 52.54 55.01 2.92 Million
29 Nov, 2019 56.96 59.5 56.32 58.0 1.24 Million
27 Nov, 2019 56.37 56.67 55.23 56.29 986.5 Thousand
26 Nov, 2019 56.5 58.02 54.26 55.58 1.99 Million
25 Nov, 2019 55.32 56.17 54.86 55.84 1.84 Million
22 Nov, 2019 54.19 55.3 53.75 54.2 1.02 Million