Crowdstrike Holdings Inc (CRWD)

USD 441.75

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 49.25 49.3 47.61 47.85 4.58 Million
20 Dec, 2019 49.91 50.0 48.58 49.49 3.11 Million
19 Dec, 2019 50.45 50.45 49.2 49.47 3.04 Million
18 Dec, 2019 48.96 50.3 48.6 50.14 5.65 Million
17 Dec, 2019 49.34 49.44 47.52 48.39 4.74 Million
16 Dec, 2019 50.0 50.11 48.15 49.45 5.03 Million
13 Dec, 2019 47.5 49.86 46.7 49.41 6.36 Million
12 Dec, 2019 47.95 48.5 46.32 47.3 5.7 Million
11 Dec, 2019 47.01 48.8 46.33 47.73 9.36 Million
10 Dec, 2019 49.92 50.02 47.22 47.55 5.75 Million