Crowdstrike Holdings Inc (CRWD)

USD 432.12

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 53.29 57.59 53.01 57.37 1.39 Million
02 Dec, 2019 58.5 58.6 52.54 55.01 2.92 Million
29 Nov, 2019 56.96 59.5 56.32 58.0 1.24 Million
27 Nov, 2019 56.37 56.67 55.23 56.29 986.5 Thousand
26 Nov, 2019 56.5 58.02 54.26 55.58 1.99 Million
25 Nov, 2019 55.32 56.17 54.86 55.84 1.84 Million
22 Nov, 2019 54.19 55.3 53.75 54.2 1.02 Million
21 Nov, 2019 55.46 55.46 52.85 53.77 959.4 Thousand
20 Nov, 2019 55.24 58.31 53.39 54.88 2.25 Million
19 Nov, 2019 57.45 57.56 53.76 56.0 1.59 Million