Crowdstrike Holdings Inc (CRWD)

USD 454.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 48.6 52.18 48.11 51.84 2.04 Million
23 Oct, 2019 47.0 50.43 46.03 47.87 3.68 Million
22 Oct, 2019 47.25 48.48 44.58 46.2 2.69 Million
21 Oct, 2019 46.93 48.97 46.22 47.4 2.4 Million
18 Oct, 2019 50.0 50.32 46.46 47.04 3.66 Million
17 Oct, 2019 51.76 53.15 50.33 50.44 2.78 Million
16 Oct, 2019 53.57 55.77 51.8 52.03 2.58 Million
15 Oct, 2019 55.01 56.41 54.03 55.21 1.98 Million
14 Oct, 2019 55.8 57.85 53.2 54.52 4.44 Million
11 Oct, 2019 58.77 61.48 57.27 60.27 3.33 Million