Crowdstrike Holdings Inc (CRWD)

USD 454.86

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 48.26 48.5 45.38 45.5 1.66 Million
06 Nov, 2019 48.56 48.71 46.9 47.83 1.02 Million
05 Nov, 2019 50.18 50.6 47.77 48.7 1.45 Million
04 Nov, 2019 49.15 50.48 48.01 49.65 1.3 Million
01 Nov, 2019 49.94 50.85 47.75 48.5 1.43 Million
31 Oct, 2019 51.2 51.64 48.1 49.91 1.04 Million
30 Oct, 2019 47.72 52.48 46.78 51.45 2.21 Million
29 Oct, 2019 47.43 48.37 46.21 47.8 1.73 Million
28 Oct, 2019 50.26 51.31 47.71 47.95 2.75 Million
25 Oct, 2019 50.88 52.07 49.41 50.11 1.52 Million