Crowdstrike Holdings Inc (CRWD)

USD 446.66

(-0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 69.21 70.93 67.2 69.11 3.11 Million
10 Sep, 2019 65.7 71.8 65.7 71.65 4.67 Million
09 Sep, 2019 76.11 76.12 64.34 67.1 8.59 Million
06 Sep, 2019 79.7 81.5 75.31 75.98 8.67 Million
05 Sep, 2019 86.25 87.19 82.5 86.85 3.91 Million
04 Sep, 2019 85.0 87.77 82.89 85.31 2.39 Million
03 Sep, 2019 80.85 83.8 80.25 83.76 1.82 Million
30 Aug, 2019 84.02 84.94 78.89 81.28 1.9 Million
29 Aug, 2019 88.3 89.35 83.29 83.82 1.78 Million
28 Aug, 2019 84.0 87.52 82.61 86.99 1.91 Million