Crowdstrike Holdings Inc (CRWD)

USD 423.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 231.0 236.77 224.05 230.58 7.27 Million
22 Nov, 2021 252.76 253.33 235.1 239.64 6.07 Million
19 Nov, 2021 269.4 269.66 256.91 257.63 2.58 Million
18 Nov, 2021 270.42 274.98 264.56 264.72 2.54 Million
17 Nov, 2021 265.39 270.58 262.39 269.78 3.36 Million
16 Nov, 2021 255.31 262.88 253.99 262.51 4.21 Million
15 Nov, 2021 270.86 272.37 247.75 254.15 12.63 Million
12 Nov, 2021 283.96 289.53 281.51 284.3 1.73 Million
11 Nov, 2021 285.44 288.6 280.72 280.92 1.25 Million
10 Nov, 2021 290.99 298.48 278.79 281.56 4.03 Million