Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.58 | 4.58 | 4.45 | 4.49 | 23.43 Thousand |
| 10 Dec, 2024 | 4.56 | 4.57 | 4.5 | 4.51 | 17.71 Thousand |
| 09 Dec, 2024 | 4.61 | 4.62 | 4.51 | 4.57 | 21.13 Thousand |
| 06 Dec, 2024 | 4.64 | 4.68 | 4.61 | 4.61 | 38.94 Thousand |
| 05 Dec, 2024 | 4.65 | 4.69 | 4.65 | 4.66 | 21.6 Thousand |
| 04 Dec, 2024 | 4.63 | 4.65 | 4.62 | 4.64 | 14.1 Thousand |
| 03 Dec, 2024 | 4.63 | 4.63 | 4.6 | 4.61 | 19.13 Thousand |
| 02 Dec, 2024 | 4.59 | 4.62 | 4.54 | 4.62 | 13.4 Thousand |
| 29 Nov, 2024 | 4.61 | 4.61 | 4.56 | 4.59 | 10.4 Thousand |
| 27 Nov, 2024 | 4.6 | 4.62 | 4.56 | 4.57 | 11.7 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747