Crown Crafts Inc (CRWS)
USD 3.01
(-1.31%)
USD 3.01
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.64 | 3.69 | 3.62 | 3.65 | 17.53 Thousand |
| 31 Mar, 2025 | 3.69 | 3.69 | 3.63 | 3.64 | 28.78 Thousand |
| 28 Mar, 2025 | 3.76 | 3.79 | 3.69 | 3.69 | 18.62 Thousand |
| 27 Mar, 2025 | 3.83 | 3.86 | 3.74 | 3.76 | 29.51 Thousand |
| 26 Mar, 2025 | 3.79 | 3.86 | 3.78 | 3.82 | 16.86 Thousand |
| 25 Mar, 2025 | 3.86 | 3.88 | 3.78 | 3.8 | 11.9 Thousand |
| 24 Mar, 2025 | 3.9 | 3.93 | 3.83 | 3.84 | 14.91 Thousand |
| 21 Mar, 2025 | 3.85 | 3.86 | 3.83 | 3.86 | 14.45 Thousand |
| 20 Mar, 2025 | 3.87 | 3.95 | 3.86 | 3.86 | 6896.00 |
| 19 Mar, 2025 | 3.84 | 3.96 | 3.84 | 3.9 | 52.61 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD