Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.17 | 5.18 | 5.11 | 5.11 | 4107.00 |
| 03 Jun, 2024 | 5.14 | 5.21 | 5.04 | 5.2 | 14.79 Thousand |
| 31 May, 2024 | 5.24 | 5.27 | 5.22 | 5.22 | 3207.00 |
| 30 May, 2024 | 5.25 | 5.25 | 5.15 | 5.22 | 3145.00 |
| 29 May, 2024 | 5.25 | 5.29 | 5.12 | 5.27 | 2199.00 |
| 28 May, 2024 | 5.21 | 5.3 | 5.21 | 5.3 | 2269.00 |
| 24 May, 2024 | 5.24 | 5.27 | 5.1 | 5.25 | 11.67 Thousand |
| 23 May, 2024 | 5.26 | 5.27 | 5.21 | 5.27 | 6709.00 |
| 22 May, 2024 | 5.28 | 5.3 | 5.25 | 5.28 | 4479.00 |
| 21 May, 2024 | 5.2 | 5.28 | 5.2 | 5.28 | 3660.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD