Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.03 | 5.05 | 4.93 | 4.93 | 8790.00 |
| 17 Jun, 2024 | 4.97 | 5.05 | 4.97 | 5.03 | 4838.00 |
| 14 Jun, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 11.51 Thousand |
| 13 Jun, 2024 | 5.11 | 5.11 | 5.05 | 5.08 | 5981.00 |
| 12 Jun, 2024 | 5.12 | 5.17 | 5.12 | 5.14 | 4788.00 |
| 11 Jun, 2024 | 5.11 | 5.16 | 5.1 | 5.16 | 6060.00 |
| 10 Jun, 2024 | 5.18 | 5.18 | 5.12 | 5.15 | 7439.00 |
| 07 Jun, 2024 | 5.12 | 5.15 | 5.1 | 5.13 | 4936.00 |
| 06 Jun, 2024 | 5.12 | 5.15 | 5.05 | 5.05 | 24.01 Thousand |
| 05 Jun, 2024 | 5.1 | 5.19 | 5.07 | 5.17 | 6289.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD