Crown Crafts Inc (CRWS)
USD 3.0
(0.33%)
USD 3.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.2 | 5.24 | 5.2 | 5.2 | 11.3 Thousand |
| 17 May, 2024 | 5.13 | 5.19 | 5.1 | 5.19 | 10.4 Thousand |
| 16 May, 2024 | 5.08 | 5.12 | 5.08 | 5.1 | 8797.00 |
| 15 May, 2024 | 5.06 | 5.08 | 5.06 | 5.08 | 3769.00 |
| 14 May, 2024 | 5.05 | 5.07 | 5.01 | 5.06 | 11.98 Thousand |
| 13 May, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 18.69 Thousand |
| 10 May, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 9579.00 |
| 09 May, 2024 | 5.08 | 5.1 | 5.06 | 5.06 | 8061.00 |
| 08 May, 2024 | 5.01 | 5.11 | 5.01 | 5.08 | 10.21 Thousand |
| 07 May, 2024 | 5.1 | 5.1 | 5.03 | 5.05 | 5768.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD