Crown Crafts Inc (CRWS)
USD 3.02
(-2.27%)
USD 3.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.01 | 5.11 | 5.01 | 5.08 | 10.21 Thousand |
| 07 May, 2024 | 5.1 | 5.1 | 5.03 | 5.05 | 5768.00 |
| 06 May, 2024 | 5.13 | 5.13 | 5.05 | 5.06 | 13.68 Thousand |
| 03 May, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 2084.00 |
| 02 May, 2024 | 5.08 | 5.11 | 5.07 | 5.07 | 3491.00 |
| 01 May, 2024 | 5.08 | 5.09 | 5.07 | 5.08 | 5445.00 |
| 30 Apr, 2024 | 5.1 | 5.1 | 5.08 | 5.08 | 1773.00 |
| 29 Apr, 2024 | 5.08 | 5.1 | 5.07 | 5.09 | 12.58 Thousand |
| 26 Apr, 2024 | 5.15 | 5.15 | 5.08 | 5.1 | 6693.00 |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.07 | 5.07 | 2572.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD