Crown Crafts Inc (CRWS)
USD 3.02
(-2.27%)
USD 3.02
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.15 | 5.15 | 5.11 | 5.14 | 5543.00 |
| 23 Apr, 2024 | 5.13 | 5.16 | 5.13 | 5.14 | 6480.00 |
| 22 Apr, 2024 | 5.0 | 5.11 | 5.0 | 5.11 | 13.58 Thousand |
| 19 Apr, 2024 | 5.03 | 5.07 | 4.97 | 5.02 | 14.33 Thousand |
| 18 Apr, 2024 | 5.2 | 5.2 | 4.93 | 4.98 | 22.85 Thousand |
| 17 Apr, 2024 | 5.27 | 5.27 | 5.09 | 5.09 | 19.47 Thousand |
| 16 Apr, 2024 | 5.28 | 5.28 | 5.21 | 5.26 | 8775.00 |
| 15 Apr, 2024 | 5.28 | 5.38 | 5.28 | 5.29 | 8117.00 |
| 12 Apr, 2024 | 5.29 | 5.3 | 5.23 | 5.3 | 8119.00 |
| 11 Apr, 2024 | 5.28 | 5.28 | 5.2 | 5.25 | 7827.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD