Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.28 | 5.33 | 5.23 | 5.23 | 17.3 Thousand |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.26 | 5.29 | 12.58 Thousand |
| 29 Jan, 2024 | 5.25 | 5.3 | 5.2 | 5.2 | 11.94 Thousand |
| 26 Jan, 2024 | 5.3 | 5.34 | 5.21 | 5.25 | 19.5 Thousand |
| 25 Jan, 2024 | 5.19 | 5.33 | 5.15 | 5.33 | 15.22 Thousand |
| 24 Jan, 2024 | 5.0 | 5.38 | 5.0 | 5.18 | 101.76 Thousand |
| 23 Jan, 2024 | 4.99 | 5.13 | 4.99 | 5.02 | 41.94 Thousand |
| 22 Jan, 2024 | 4.98 | 4.99 | 4.93 | 4.97 | 5849.00 |
| 19 Jan, 2024 | 4.97 | 4.98 | 4.93 | 4.98 | 6588.00 |
| 18 Jan, 2024 | 4.96 | 5.0 | 4.96 | 4.97 | 4719.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD