Crown Crafts Inc (CRWS)
USD 3.05
(-2.87%)
USD 3.05
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 4.95 | 4.95 | 4.81 | 4.82 | 27.95 Thousand |
| 09 Aug, 2023 | 4.92 | 4.93 | 4.87 | 4.89 | 10.11 Thousand |
| 08 Aug, 2023 | 4.99 | 4.99 | 4.92 | 4.92 | 21.22 Thousand |
| 07 Aug, 2023 | 4.93 | 4.99 | 4.93 | 4.96 | 4009.00 |
| 04 Aug, 2023 | 4.94 | 4.98 | 4.94 | 4.98 | 6356.00 |
| 03 Aug, 2023 | 4.99 | 5.02 | 4.87 | 4.92 | 22.21 Thousand |
| 02 Aug, 2023 | 5.05 | 5.05 | 4.98 | 4.99 | 10.56 Thousand |
| 01 Aug, 2023 | 5.02 | 5.05 | 5.02 | 5.04 | 5998.00 |
| 31 Jul, 2023 | 5.04 | 5.05 | 5.0 | 5.02 | 15.3 Thousand |
| 28 Jul, 2023 | 5.01 | 5.08 | 5.01 | 5.03 | 8559.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD