Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.24 | 3.29 | 3.2 | 3.27 | 6691.00 |
| 23 May, 2025 | 3.16 | 3.27 | 3.16 | 3.19 | 12.95 Thousand |
| 22 May, 2025 | 3.19 | 3.29 | 3.18 | 3.27 | 5006.00 |
| 21 May, 2025 | 3.24 | 3.26 | 3.17 | 3.18 | 24.38 Thousand |
| 20 May, 2025 | 3.3 | 3.33 | 3.21 | 3.29 | 20.12 Thousand |
| 19 May, 2025 | 3.25 | 3.33 | 3.25 | 3.26 | 4470.00 |
| 16 May, 2025 | 3.32 | 3.36 | 3.28 | 3.28 | 14.92 Thousand |
| 15 May, 2025 | 3.28 | 3.35 | 3.26 | 3.3 | 10.99 Thousand |
| 14 May, 2025 | 3.23 | 3.35 | 3.15 | 3.27 | 42.54 Thousand |
| 13 May, 2025 | 3.21 | 3.27 | 3.16 | 3.2 | 22.64 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD