Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.48 | 4.5 | 4.45 | 4.47 | 6218.00 |
| 07 Feb, 2025 | 4.5 | 4.53 | 4.46 | 4.49 | 8600.00 |
| 06 Feb, 2025 | 4.47 | 4.53 | 4.47 | 4.52 | 6021.00 |
| 05 Feb, 2025 | 4.48 | 4.53 | 4.47 | 4.5 | 17.1 Thousand |
| 04 Feb, 2025 | 4.48 | 4.52 | 4.46 | 4.48 | 13.6 Thousand |
| 03 Feb, 2025 | 4.49 | 4.5 | 4.45 | 4.48 | 20.1 Thousand |
| 31 Jan, 2025 | 4.54 | 4.54 | 4.48 | 4.5 | 15.41 Thousand |
| 30 Jan, 2025 | 4.5 | 4.54 | 4.49 | 4.5 | 16.56 Thousand |
| 29 Jan, 2025 | 4.52 | 4.52 | 4.47 | 4.5 | 12.04 Thousand |
| 28 Jan, 2025 | 4.47 | 4.5 | 4.47 | 4.5 | 7402.00 |
PTOAF
SAIL
EVVL
GUID
8207
002747