Crown Crafts Inc (CRWS)
USD 3.05
(-0.81%)
USD 3.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.12 | 3.19 | 3.05 | 3.08 | 48.14 Thousand |
| 09 Jun, 2025 | 3.11 | 3.19 | 3.1 | 3.14 | 40.79 Thousand |
| 06 Jun, 2025 | 3.18 | 3.18 | 3.11 | 3.11 | 26.51 Thousand |
| 05 Jun, 2025 | 3.17 | 3.18 | 3.03 | 3.13 | 18.39 Thousand |
| 04 Jun, 2025 | 3.12 | 3.18 | 3.1 | 3.15 | 36.3 Thousand |
| 03 Jun, 2025 | 3.12 | 3.19 | 3.03 | 3.09 | 39.87 Thousand |
| 02 Jun, 2025 | 3.26 | 3.28 | 3.09 | 3.16 | 22.72 Thousand |
| 30 May, 2025 | 3.31 | 3.33 | 3.18 | 3.23 | 34.52 Thousand |
| 29 May, 2025 | 3.3 | 3.38 | 3.27 | 3.31 | 12.12 Thousand |
| 28 May, 2025 | 3.23 | 3.31 | 3.16 | 3.31 | 8734.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD