USD 2.88
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 3.9 | 3.93 | 3.83 | 3.84 | 14.91 Thousand |
21 Mar, 2025 | 3.85 | 3.86 | 3.83 | 3.86 | 14.45 Thousand |
20 Mar, 2025 | 3.87 | 3.95 | 3.86 | 3.86 | 6896.00 |
19 Mar, 2025 | 3.84 | 3.96 | 3.84 | 3.9 | 52.61 Thousand |
18 Mar, 2025 | 3.86 | 3.87 | 3.84 | 3.84 | 5167.00 |
17 Mar, 2025 | 3.85 | 3.88 | 3.85 | 3.87 | 3655.00 |
14 Mar, 2025 | 3.85 | 3.89 | 3.83 | 3.83 | 25.21 Thousand |
13 Mar, 2025 | 3.95 | 3.95 | 3.85 | 3.88 | 13.6 Thousand |
12 Mar, 2025 | 3.95 | 3.97 | 3.87 | 3.89 | 12.58 Thousand |
11 Mar, 2025 | 3.97 | 3.99 | 3.9 | 3.9 | 14.97 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD