Crown Crafts, Inc. (CRWS)
USD 2.99
(1.36%)
USD 2.99
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.47 | 4.5 | 4.47 | 4.5 | 7402.00 |
| 27 Jan, 2025 | 4.47 | 4.51 | 4.45 | 4.46 | 18.8 Thousand |
| 24 Jan, 2025 | 4.49 | 4.51 | 4.47 | 4.47 | 24.2 Thousand |
| 23 Jan, 2025 | 4.49 | 4.51 | 4.48 | 4.49 | 3848.00 |
| 22 Jan, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | 10.5 Thousand |
| 21 Jan, 2025 | 4.51 | 4.53 | 4.49 | 4.51 | 13.43 Thousand |
| 17 Jan, 2025 | 4.52 | 4.55 | 4.49 | 4.52 | 11.6 Thousand |
| 16 Jan, 2025 | 4.54 | 4.54 | 4.49 | 4.54 | 8700.00 |
| 15 Jan, 2025 | 4.52 | 4.55 | 4.47 | 4.5 | 30.03 Thousand |
| 14 Jan, 2025 | 4.45 | 4.5 | 4.45 | 4.48 | 13.5 Thousand |
PTOAF
SAIL
EVVL
GUID
8207
002747