Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 13.07 13.07 12.5 13.07 4840.00
24 Jun, 1988 12.61 12.95 12.61 12.61 23.76 Thousand
23 Jun, 1988 12.84 13.07 12.84 12.84 6820.00
22 Jun, 1988 13.18 13.64 13.18 13.18 8140.00
21 Jun, 1988 13.18 13.41 12.84 13.18 6600.00
20 Jun, 1988 12.95 13.52 12.84 12.95 11.88 Thousand
17 Jun, 1988 12.95 13.3 12.95 12.95 7260.00
15 Jun, 1988 13.41 13.52 13.41 13.41 3520.00
14 Jun, 1988 13.41 13.64 13.3 13.41 2860.00
13 Jun, 1988 13.64 14.2 13.64 13.64 6600.00