USD 3.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1988 | 13.07 | 13.07 | 12.5 | 13.07 | 4840.00 |
24 Jun, 1988 | 12.61 | 12.95 | 12.61 | 12.61 | 23.76 Thousand |
23 Jun, 1988 | 12.84 | 13.07 | 12.84 | 12.84 | 6820.00 |
22 Jun, 1988 | 13.18 | 13.64 | 13.18 | 13.18 | 8140.00 |
21 Jun, 1988 | 13.18 | 13.41 | 12.84 | 13.18 | 6600.00 |
20 Jun, 1988 | 12.95 | 13.52 | 12.84 | 12.95 | 11.88 Thousand |
17 Jun, 1988 | 12.95 | 13.3 | 12.95 | 12.95 | 7260.00 |
15 Jun, 1988 | 13.41 | 13.52 | 13.41 | 13.41 | 3520.00 |
14 Jun, 1988 | 13.41 | 13.64 | 13.3 | 13.41 | 2860.00 |
13 Jun, 1988 | 13.64 | 14.2 | 13.64 | 13.64 | 6600.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD