Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 1988 13.64 13.64 13.52 13.64 5500.00
25 May, 1988 13.75 13.86 13.75 13.75 1320.00
24 May, 1988 13.86 13.98 13.75 13.86 3960.00
23 May, 1988 14.09 14.09 13.86 14.09 1320.00
20 May, 1988 13.98 13.98 13.98 13.98 660.00
19 May, 1988 14.2 14.2 13.75 14.2 7040.00
18 May, 1988 13.98 14.2 13.98 13.98 2200.00
17 May, 1988 14.2 14.55 14.2 14.2 3740.00
16 May, 1988 14.2 14.55 14.2 14.2 3960.00
13 May, 1988 14.43 14.43 13.98 14.43 13.2 Thousand