USD 3.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1988 | 13.64 | 13.64 | 13.52 | 13.64 | 5500.00 |
25 May, 1988 | 13.75 | 13.86 | 13.75 | 13.75 | 1320.00 |
24 May, 1988 | 13.86 | 13.98 | 13.75 | 13.86 | 3960.00 |
23 May, 1988 | 14.09 | 14.09 | 13.86 | 14.09 | 1320.00 |
20 May, 1988 | 13.98 | 13.98 | 13.98 | 13.98 | 660.00 |
19 May, 1988 | 14.2 | 14.2 | 13.75 | 14.2 | 7040.00 |
18 May, 1988 | 13.98 | 14.2 | 13.98 | 13.98 | 2200.00 |
17 May, 1988 | 14.2 | 14.55 | 14.2 | 14.2 | 3740.00 |
16 May, 1988 | 14.2 | 14.55 | 14.2 | 14.2 | 3960.00 |
13 May, 1988 | 14.43 | 14.43 | 13.98 | 14.43 | 13.2 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD