Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 13.64 14.2 13.64 13.64 8140.00
11 May, 1988 14.2 14.77 14.2 14.2 3960.00
10 May, 1988 14.89 15.0 13.86 14.89 26.4 Thousand
09 May, 1988 14.09 14.55 13.86 14.09 7480.00
06 May, 1988 14.66 14.89 14.66 14.66 9900.00
05 May, 1988 15.0 15.45 15.0 15.0 9020.00
04 May, 1988 15.68 15.8 15.23 15.68 20.02 Thousand
03 May, 1988 15.34 15.68 15.23 15.34 4620.00
02 May, 1988 15.68 16.02 15.45 15.68 12.98 Thousand
29 Apr, 1988 15.91 16.48 15.57 15.91 11.22 Thousand