Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1988 13.86 13.86 13.86 13.86 660.00
09 Jun, 1988 13.64 13.98 13.64 13.64 4400.00
08 Jun, 1988 13.98 14.09 13.07 13.98 10.56 Thousand
07 Jun, 1988 13.18 13.52 13.07 13.18 10.34 Thousand
06 Jun, 1988 13.64 13.98 13.64 13.64 6380.00
03 Jun, 1988 13.86 14.09 13.86 13.86 4400.00
02 Jun, 1988 13.75 13.86 13.64 13.75 5060.00
01 Jun, 1988 13.86 13.86 13.52 13.86 6600.00
31 May, 1988 13.64 13.64 13.41 13.64 4180.00
27 May, 1988 13.52 13.52 13.52 13.52 3300.00