Crown Crafts Inc (CRWS)

USD 3.02

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 14.09 14.09 13.75 14.09 7040.00
10 Feb, 1988 13.75 13.75 13.75 13.75 3300.00
09 Feb, 1988 13.75 13.75 13.75 13.75 1100.00
08 Feb, 1988 13.75 13.75 13.75 13.75 21.12 Thousand
05 Feb, 1988 13.86 14.09 13.86 13.86 11 Thousand
04 Feb, 1988 13.98 14.2 13.86 13.98 31.68 Thousand
03 Feb, 1988 14.09 14.32 14.09 14.09 12.1 Thousand
02 Feb, 1988 14.09 14.09 14.09 14.09 8140.00
01 Feb, 1988 14.09 14.2 14.09 14.09 6380.00
29 Jan, 1988 14.09 14.09 13.64 14.09 18.48 Thousand