Crown Crafts Inc (CRWS)

USD 3.01

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 12.95 13.3 12.84 12.95 6380.00
11 Jan, 1988 13.41 13.41 12.84 13.41 9020.00
08 Jan, 1988 13.64 14.43 13.64 13.64 12.32 Thousand
07 Jan, 1988 14.32 14.32 14.09 14.32 2200.00
06 Jan, 1988 14.09 14.09 13.75 14.09 5060.00
05 Jan, 1988 14.2 14.32 13.07 14.2 32.12 Thousand
04 Jan, 1988 12.84 13.07 12.61 12.84 12.1 Thousand
31 Dec, 1987 12.27 12.27 11.7 12.27 17.82 Thousand
30 Dec, 1987 12.5 12.73 12.05 12.5 23.1 Thousand
29 Dec, 1987 12.73 12.73 12.61 12.73 11.88 Thousand