Crown Crafts Inc (CRWS)

USD 3.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 14.09 14.09 13.64 14.09 18.48 Thousand
27 Jan, 1988 13.64 13.64 13.18 13.64 3300.00
26 Jan, 1988 13.18 13.64 13.18 13.18 7700.00
25 Jan, 1988 13.64 13.86 13.52 13.64 5940.00
22 Jan, 1988 14.09 14.09 13.64 14.09 12.1 Thousand
21 Jan, 1988 13.64 13.75 13.41 13.64 7700.00
20 Jan, 1988 13.18 13.64 12.84 13.18 9900.00
19 Jan, 1988 13.75 14.09 13.75 13.75 32.56 Thousand
18 Jan, 1988 14.2 15.0 14.09 14.2 45.76 Thousand
15 Jan, 1988 13.98 13.98 13.41 13.98 6820.00